|
|
30精币
<table class="tableQ" id="BIZ_hq_historySearch">
<thead>
<tr style="display: none;">
<td class="sum">累计：</td><td class="date" colspan="2"></td><td></td><td></td><td></td><td></td><td></td><td></td><td></td>
</tr>
<tr style="display: none;">
<td class="e1"></td><td></td><td></td><td></td><td></td><td>105.91</td><td>105.91</td><td></td><td></td><td></td>
</tr>
<tr class="bgGray1">
<th class="e1">日期</th>
<th class="e2">开盘</th>
<th class="e3">收盘</th> 提示：红色写成一个表达式，蓝色写成一个表达式 ！！
<th class="e4">涨跌额</th>
<th class="e5">涨跌幅</th>
<th class="e6">最低</th>
<th class="e7">最高</th>
<th class="e8">成交量(手)</th>
<th class="e9">成交金额(万)</th>
<th>换手率</th>
</tr>
</thead>
<tbody><tr>
<td class="sum">累计：</td><td class="date" colspan="2">2023-12-28至2024-04-30</td><td>0.60</td><td>12.42%</td><td>4.72</td><td>5.64</td><td>252674169</td><td>13157023.02</td><td>9.34%</td>
</tr><tr>
<td class="e1">2024-04-30</td><td>5.37</td><td>5.43</td><td>0.05</td><td>0.93%</td><td>5.36</td><td>5.45</td><td>2601744</td><td>141015.39</td><td>0.10%</td>
</tr><tr>
<td class="e1">2024-04-29</td><td>5.39</td><td>5.38</td><td>-0.02</td><td>-0.37%</td><td>5.34</td><td>5.44</td><td>3490151</td><td>188212.36</td><td>0.13%</td> 注意：以下全部要和上面蓝色字体同样的位置的文字或数字 ！！
</tr><tr>
<td class="e1">2024-04-26</td><td>5.49</td><td>5.40</td><td>-0.09</td><td>-1.64%</td><td>5.39</td><td>5.54</td><td>4710331</td><td>256305.92</td><td>0.17%</td>
</tr><tr>
<td class="e1">2024-04-25</td><td>5.48</td><td>5.49</td><td>0.02</td><td>0.37%</td><td>5.45</td><td>5.50</td><td>1650746</td><td>90359.55</td><td>0.06%</td>
</tr><tr>
<td class="e1">2024-04-24</td><td>5.50</td><td>5.47</td><td>-0.03</td><td>-0.55%</td><td>5.46</td><td>5.52</td><td>2360260</td><td>129287.59</td><td>0.09%</td>
</tr><tr>
<td class="e1">2024-04-23</td><td>5.49</td><td>5.50</td><td>0.02</td><td>0.36%</td><td>5.46</td><td>5.58</td><td>3309130</td><td>182780.27</td><td>0.12%</td>
</tr><tr>
<td class="e1">2024-04-22</td><td>5.57</td><td>5.48</td><td>-0.07</td><td>-1.26%</td><td>5.47</td><td>5.64</td><td>3275212</td><td>181343.11</td><td>0.12%</td>
</tr><tr>
<td class="e1">2024-04-19</td><td>5.50</td><td>5.55</td><td>0.03</td><td>0.54%</td><td>5.50</td><td>5.59</td><td>2559406</td><td>142125.08</td><td>0.09%</td>
</tr><tr>
<td class="e1">2024-04-18</td><td>5.49</td><td>5.52</td><td>0.02</td><td>0.36%</td><td>5.48</td><td>5.63</td><td>3879728</td><td>215380.92</td><td>0.14%</td>
</tr><tr>
<td class="e1">2024-04-17</td><td>5.45</td><td>5.50</td><td>0.03</td><td>0.55%</td><td>5.39</td><td>5.52</td><td>3322042</td><td>181187.55</td><td>0.12%</td>
</tr><tr>
<td class="e1">2024-04-16</td><td>5.42</td><td>5.47</td><td>0.05</td><td>0.92%</td><td>5.38</td><td>5.50</td><td>4000692</td><td>218317.98</td><td>0.15%</td>
</tr><tr>
<td class="e1">2024-04-15</td><td>5.33</td><td>5.42</td><td>0.10</td><td>1.88%</td><td>5.33</td><td>5.43</td><td>4012439</td><td>216268.83</td><td>0.15%</td>
</tr><tr>
<td class="e1">2024-04-12</td><td>5.32</td><td>5.32</td><td>0.00</td><td>0.00%</td><td>5.29</td><td>5.35</td><td>2483944</td><td>132190.86</td><td>0.09%</td>
</tr><tr>
<td class="e1">2024-04-11</td><td>5.32</td><td>5.32</td><td>-0.02</td><td>-0.37%</td><td>5.27</td><td>5.34</td><td>2002638</td><td>106414.88</td><td>0.07%</td>
</tr><tr>
<td class="e1">2024-04-10</td><td>5.34</td><td>5.34</td><td>0.01</td><td>0.19%</td><td>5.32</td><td>5.39</td><td>2449472</td><td>131119.05</td><td>0.09%</td>
</tr><tr>
<td class="e1">2024-04-09</td><td>5.40</td><td>5.33</td><td>-0.07</td><td>-1.30%</td><td>5.32</td><td>5.44</td><td>3139150</td><td>168387.72</td><td>0.12%</td>
</tr><tr>
<td class="e1">2024-04-08</td><td>5.33</td><td>5.40</td><td>0.07</td><td>1.31%</td><td>5.31</td><td>5.41</td><td>3070469</td><td>164982.55</td><td>0.11%</td>
</tr><tr>
<td class="e1">2024-04-03</td><td>5.34</td><td>5.33</td><td>-0.01</td><td>-0.19%</td><td>5.30</td><td>5.36</td><td>2182241</td><td>116448.77</td><td>0.08%</td>
</tr><tr>
<td class="e1">2024-04-02</td><td>5.29</td><td>5.34</td><td>0.05</td><td>0.95%</td><td>5.28</td><td>5.36</td><td>3142502</td><td>167562.97</td><td>0.12%</td>
</tr><tr>
<td class="e1">2024-04-01</td><td>5.28</td><td>5.29</td><td>0.01</td><td>0.19%</td><td>5.27</td><td>5.32</td><td>2019199</td><td>106989.92</td><td>0.07%</td>
</tr><tr>
<td class="e1">2024-03-29</td><td>5.25</td><td>5.28</td><td>0.03</td><td>0.57%</td><td>5.23</td><td>5.33</td><td>2298123</td><td>121714.28</td><td>0.09%</td>
</tr><tr>
<td class="e1">2024-03-28</td><td>5.34</td><td>5.25</td><td>-0.11</td><td>-2.05%</td><td>5.22</td><td>5.35</td><td>3978898</td><td>209122.09</td><td>0.15%</td>
</tr><tr>
<td class="e1">2024-03-27</td><td>5.32</td><td>5.36</td><td>0.03</td><td>0.56%</td><td>5.30</td><td>5.39</td><td>2907078</td><td>155833.44</td><td>0.11%</td>
</tr><tr>
<td class="e1">2024-03-26</td><td>5.29</td><td>5.33</td><td>0.04</td><td>0.76%</td><td>5.26</td><td>5.33</td><td>2433596</td><td>128906.18</td><td>0.09%</td>
</tr><tr>
<td class="e1">2024-03-25</td><td>5.25</td><td>5.29</td><td>0.04</td><td>0.76%</td><td>5.24</td><td>5.29</td><td>2374081</td><td>125261.25</td><td>0.09%</td>
</tr><tr>
<td class="e1">2024-03-22</td><td>5.23</td><td>5.25</td><td>0.03</td><td>0.57%</td><td>5.18</td><td>5.27</td><td>2657844</td><td>139066.75</td><td>0.10%</td>
</tr><tr>
<td class="e1">2024-03-21</td><td>5.20</td><td>5.22</td><td>0.02</td><td>0.38%</td><td>5.18</td><td>5.24</td><td>2051062</td><td>106946.81</td><td>0.08%</td>
</tr><tr>
<td class="e1">2024-03-20</td><td>5.15</td><td>5.20</td><td>0.05</td><td>0.97%</td><td>5.12</td><td>5.22</td><td>2453976</td><td>127099.91</td><td>0.09%</td>
</tr><tr>
<td class="e1">2024-03-19</td><td>5.18</td><td>5.15</td><td>-0.03</td><td>-0.58%</td><td>5.15</td><td>5.20</td><td>2028046</td><td>104806.28</td><td>0.08%</td>
</tr><tr>
<td class="e1">2024-03-18</td><td>5.21</td><td>5.18</td><td>-0.03</td><td>-0.58%</td><td>5.17</td><td>5.22</td><td>1911734</td><td>99142.49</td><td>0.07%</td>
</tr><tr>
<td class="e1">2024-03-15</td><td>5.19</td><td>5.21</td><td>0.02</td><td>0.39%</td><td>5.19</td><td>5.24</td><td>2258614</td><td>117729.75</td><td>0.08%</td>
</tr><tr>
<td class="e1">2024-03-14</td><td>5.16</td><td>5.19</td><td>0.02</td><td>0.39%</td><td>5.14</td><td>5.23</td><td>2413114</td><td>125307.30</td><td>0.09%</td>
</tr><tr>
<td class="e1">2024-03-13</td><td>5.19</td><td>5.17</td><td>-0.03</td><td>-0.58%</td><td>5.14</td><td>5.21</td><td>3003607</td><td>155508.36</td><td>0.11%</td>
</tr><tr>
<td class="e1">2024-03-12</td><td>5.36</td><td>5.20</td><td>-0.17</td><td>-3.17%</td><td>5.19</td><td>5.36</td><td>5117148</td><td>268868.88</td><td>0.19%</td>
</tr><tr>
<td class="e1">2024-03-11</td><td>5.38</td><td>5.37</td><td>-0.02</td><td>-0.37%</td><td>5.33</td><td>5.39</td><td>2243026</td><td>120071.04</td><td>0.08%</td>
</tr><tr>
<td class="e1">2024-03-08</td><td>5.37</td><td>5.39</td><td>0.01</td><td>0.19%</td><td>5.34</td><td>5.40</td><td>2472004</td><td>132815.30</td><td>0.09%</td>
</tr><tr>
<td class="e1">2024-03-07</td><td>5.35</td><td>5.38</td><td>0.03</td><td>0.56%</td><td>5.34</td><td>5.40</td><td>3074594</td><td>165076.08</td><td>0.11%</td>
</tr><tr>
<td class="e1">2024-03-06</td><td>5.45</td><td>5.35</td><td>-0.11</td><td>-2.01%</td><td>5.35</td><td>5.49</td><td>3527872</td><td>191062.69</td><td>0.13%</td>
</tr><tr>
<td class="e1">2024-03-05</td><td>5.32</td><td>5.46</td><td>0.14</td><td>2.63%</td><td>5.30</td><td>5.48</td><td>4298467</td><td>232326.61</td><td>0.16%</td>
</tr><tr>
<td class="e1">2024-03-04</td><td>5.32</td><td>5.32</td><td>-0.02</td><td>-0.37%</td><td>5.28</td><td>5.34</td><td>2557573</td><td>135940.92</td><td>0.09%</td>
</tr><tr>
<td class="e1">2024-03-01</td><td>5.32</td><td>5.34</td><td>0.01</td><td>0.19%</td><td>5.29</td><td>5.35</td><td>2477512</td><td>131731.02</td><td>0.09%</td>
</tr><tr>
<td class="e1">2024-02-29</td><td>5.31</td><td>5.33</td><td>0.00</td><td>0.00%</td><td>5.30</td><td>5.36</td><td>2520778</td><td>134271.73</td><td>0.09%</td>
</tr><tr>
<td class="e1">2024-02-28</td><td>5.30</td><td>5.33</td><td>0.03</td><td>0.57%</td><td>5.23</td><td>5.37</td><td>3806094</td><td>202172.00</td><td>0.14%</td>
</tr><tr>
<td class="e1">2024-02-27</td><td>5.30</td><td>5.30</td><td>-0.02</td><td>-0.38%</td><td>5.25</td><td>5.36</td><td>2940999</td><td>156095.98</td><td>0.11%</td>
</tr><tr>
<td class="e1">2024-02-26</td><td>5.48</td><td>5.32</td><td>-0.16</td><td>-2.92%</td><td>5.30</td><td>5.48</td><td>3677178</td><td>197774.77</td><td>0.14%</td>
</tr><tr>
<td class="e1">2024-02-23</td><td>5.41</td><td>5.48</td><td>0.06</td><td>1.11%</td><td>5.41</td><td>5.52</td><td>3583186</td><td>196729.91</td><td>0.13%</td>
</tr><tr>
<td class="e1">2024-02-22</td><td>5.40</td><td>5.42</td><td>0.01</td><td>0.18%</td><td>5.36</td><td>5.43</td><td>2231279</td><td>120459.99</td><td>0.08%</td>
</tr><tr>
<td class="e1">2024-02-21</td><td>5.34</td><td>5.41</td><td>0.06</td><td>1.12%</td><td>5.33</td><td>5.47</td><td>3467349</td><td>187527.03</td><td>0.13%</td>
</tr><tr>
<td class="e1">2024-02-20</td><td>5.27</td><td>5.35</td><td>0.08</td><td>1.52%</td><td>5.23</td><td>5.36</td><td>3059781</td><td>162668.12</td><td>0.11%</td>
</tr><tr>
<td class="e1">2024-02-19</td><td>5.16</td><td>5.27</td><td>0.11</td><td>2.13%</td><td>5.10</td><td>5.28</td><td>4797144</td><td>250318.03</td><td>0.18%</td>
</tr><tr>
<td class="e1">2024-02-08</td><td>5.16</td><td>5.16</td><td>-0.07</td><td>-1.34%</td><td>5.09</td><td>5.17</td><td>4653694</td><td>238362.94</td><td>0.17%</td>
</tr><tr>
<td class="e1">2024-02-07</td><td>5.31</td><td>5.23</td><td>-0.09</td><td>-1.69%</td><td>5.08</td><td>5.31</td><td>7753355</td><td>401056.38</td><td>0.29%</td>
</tr><tr>
<td class="e1">2024-02-06</td><td>5.29</td><td>5.32</td><td>0.03</td><td>0.57%</td><td>5.27</td><td>5.38</td><td>5649136</td><td>300660.34</td><td>0.21%</td>
</tr><tr>
<td class="e1">2024-02-05</td><td>5.17</td><td>5.29</td><td>0.12</td><td>2.32%</td><td>5.16</td><td>5.30</td><td>6159388</td><td>324220.38</td><td>0.23%</td>
</tr><tr>
<td class="e1">2024-02-02</td><td>5.14</td><td>5.17</td><td>0.03</td><td>0.58%</td><td>5.09</td><td>5.20</td><td>4075978</td><td>210399.83</td><td>0.15%</td>
</tr><tr>
<td class="e1">2024-02-01</td><td>5.15</td><td>5.14</td><td>-0.03</td><td>-0.58%</td><td>5.13</td><td>5.20</td><td>2993715</td><td>154440.17</td><td>0.11%</td>
</tr><tr>
<td class="e1">2024-01-31</td><td>5.12</td><td>5.17</td><td>0.04</td><td>0.78%</td><td>5.10</td><td>5.19</td><td>2963858</td><td>152545.67</td><td>0.11%</td>
</tr><tr>
<td class="e1">2024-01-30</td><td>5.14</td><td>5.13</td><td>-0.03</td><td>-0.58%</td><td>5.09</td><td>5.18</td><td>2914817</td><td>149855.44</td><td>0.11%</td>
</tr><tr>
<td class="e1">2024-01-29</td><td>5.08</td><td>5.16</td><td>0.07</td><td>1.38%</td><td>5.08</td><td>5.20</td><td>3844041</td><td>198108.14</td><td>0.14%</td>
</tr><tr>
<td class="e1">2024-01-26</td><td>5.01</td><td>5.09</td><td>0.08</td><td>1.60%</td><td>4.99</td><td>5.11</td><td>3899368</td><td>197082.64</td><td>0.14%</td>
</tr><tr>
<td class="e1">2024-01-25</td><td>4.98</td><td>5.01</td><td>0.04</td><td>0.80%</td><td>4.97</td><td>5.05</td><td>3437584</td><td>172128.52</td><td>0.13%</td>
</tr><tr>
<td class="e1">2024-01-24</td><td>4.90</td><td>4.97</td><td>0.08</td><td>1.64%</td><td>4.88</td><td>4.98</td><td>3348474</td><td>165053.48</td><td>0.12%</td>
</tr><tr>
<td class="e1">2024-01-23</td><td>4.89</td><td>4.89</td><td>0.00</td><td>0.00%</td><td>4.84</td><td>4.92</td><td>3107488</td><td>151556.08</td><td>0.12%</td>
</tr><tr>
<td class="e1">2024-01-22</td><td>4.87</td><td>4.89</td><td>0.00</td><td>0.00%</td><td>4.86</td><td>4.94</td><td>4420635</td><td>217333.61</td><td>0.16%</td>
</tr><tr>
<td class="e1">2024-01-19</td><td>4.83</td><td>4.89</td><td>0.04</td><td>0.82%</td><td>4.79</td><td>4.89</td><td>3867215</td><td>187552.94</td><td>0.14%</td>
</tr><tr>
<td class="e1">2024-01-18</td><td>4.83</td><td>4.85</td><td>0.01</td><td>0.21%</td><td>4.72</td><td>4.88</td><td>5232773</td><td>250342.42</td><td>0.19%</td>
</tr><tr>
<td class="e1">2024-01-17</td><td>4.88</td><td>4.84</td><td>-0.05</td><td>-1.02%</td><td>4.84</td><td>4.90</td><td>2766317</td><td>134903.41</td><td>0.10%</td>
</tr><tr>
<td class="e1">2024-01-16</td><td>4.84</td><td>4.89</td><td>0.03</td><td>0.62%</td><td>4.84</td><td>4.90</td><td>2480399</td><td>120782.71</td><td>0.09%</td>
</tr><tr>
<td class="e1">2024-01-15</td><td>4.80</td><td>4.86</td><td>0.05</td><td>1.04%</td><td>4.79</td><td>4.86</td><td>1810483</td><td>87440.98</td><td>0.07%</td>
</tr><tr>
<td class="e1">2024-01-12</td><td>4.77</td><td>4.81</td><td>0.03</td><td>0.63%</td><td>4.76</td><td>4.83</td><td>2300665</td><td>110569.51</td><td>0.09%</td>
</tr><tr>
<td class="e1">2024-01-11</td><td>4.84</td><td>4.78</td><td>-0.07</td><td>-1.44%</td><td>4.77</td><td>4.85</td><td>3306668</td><td>158795.02</td><td>0.12%</td>
</tr><tr>
<td class="e1">2024-01-10</td><td>4.87</td><td>4.85</td><td>-0.03</td><td>-0.61%</td><td>4.83</td><td>4.91</td><td>2342435</td><td>113853.16</td><td>0.09%</td>
</tr><tr>
<td class="e1">2024-01-09</td><td>4.88</td><td>4.88</td><td>0.00</td><td>0.00%</td><td>4.83</td><td>4.89</td><td>2257345</td><td>109799.48</td><td>0.08%</td>
</tr><tr>
<td class="e1">2024-01-08</td><td>4.87</td><td>4.88</td><td>0.01</td><td>0.21%</td><td>4.85</td><td>4.91</td><td>3252257</td><td>158824.27</td><td>0.12%</td>
</tr><tr>
<td class="e1">2024-01-05</td><td>4.89</td><td>4.87</td><td>-0.02</td><td>-0.41%</td><td>4.86</td><td>4.94</td><td>2860747</td><td>140361.09</td><td>0.11%</td>
</tr><tr>
<td class="e1">2024-01-04</td><td>4.84</td><td>4.89</td><td>0.05</td><td>1.03%</td><td>4.83</td><td>4.90</td><td>2865676</td><td>139644.36</td><td>0.11%</td>
</tr><tr>
<td class="e1">2024-01-03</td><td>4.79</td><td>4.84</td><td>0.05</td><td>1.04%</td><td>4.78</td><td>4.85</td><td>2488954</td><td>120171.93</td><td>0.09%</td>
</tr><tr>
<td class="e1">2024-01-02</td><td>4.78</td><td>4.79</td><td>0.01</td><td>0.21%</td><td>4.77</td><td>4.83</td><td>2071811</td><td>99510.14</td><td>0.08%</td>
</tr><tr>
<td class="e1">2023-12-29</td><td>4.78</td><td>4.78</td><td>0.01</td><td>0.21%</td><td>4.77</td><td>4.80</td><td>1800478</td><td>86156.42</td><td>0.07%</td>
</tr><tr>
<td class="e1">2023-12-28</td><td>4.83</td><td>4.77</td><td>-0.06</td><td>-1.24%</td><td>4.77</td><td>4.85</td><td>3465162</td><td>166475.30</td><td>0.13%</td>
</tr></tbody>
</table>
|
|
[复制链接]
粤公网安备 44522102000125 增值电信业务经营许可证 粤B2-20192173
发表于 2024-5-4 12:58:14
主题置顶卡
沉默卡
变色卡
楼主
扫一扫，关注易界动态