|
|
楼主 |
发表于 2022-11-29 16:12:27
|
显示全部楼层
江西省吉安市
1991-04-03,49.00,1","1991-04-26,44.34,8","1991-05-17,57.29,419","1991-06-08,52.11,6","1991-06-27,48.12,4","1991-07-31,41.66,1","1991-09-02,27.60,2316","1991-09-21,25.87,1978","1991-10-12,43.98,3338","1991-11-01,49.44,5810","1991-11-21,61.82,3278","1991-12-11,52.17,2019","1991-12-30,53.63,1059","1992-01-23,52.99,1477","1992-02-17,57.99,1557","1992-03-11,58.54,2738","1992-04-02,74.10,6544","1992-04-24,92.12,8983","1992-05-19,123.38,10681","1992-06-10,109.32,6237","1992-07-03,110.00,10053","1992-07-27,126.24,9152","1992-08-19,118.46,3347","1992-09-10,114.50,15854","1992-10-06,121.19,3479","1992-10-28,104.27,9524","1992-11-20,86.93,10497","1992-12-14,111.09,10171","1993-01-06,123.51,6654","1993-02-09,148.08,13750","1993-03-04,158.46,20340","1993-03-26,156.82,8493","1993-04-19,167.19,9451","1993-05-10,150.81,10639","1993-06-01,152.03,18771","1993-06-24,142.45,8163","1993-07-16,118.49,9932","1993-08-10,132.60,21454","1993-09-01,123.81,3954","1993-09-27,114.50,1848","1993-10-20,113.17,2008","1993-11-12,120.35,10504","1993-12-06,113.43,4381","1993-12-29,113.70,2698","1994-01-20,104.65,3065","1994-02-21,94.54,3486","1994-03-15,90.28,4401","1994-04-07,75.90,2978","1994-04-29,73.24,65309","1994-05-24,83.41,1909","1994-06-16,67.92,4637","1994-07-13,73.80,5594","1994-08-05,94.00,126715","1994-08-29,97.96,93824","1994-09-21,137.92,43127","1994-10-17,97.34,17024","1994-11-09,98.39,11900","1994-12-01,95.76,1687","1994-12-26,88.73,3735","1995-01-18,87.85,4475","1995-02-24,92.77,14076","1995-03-20,91.81,2854","1995-04-12,90.58,5291","1995-05-05,79.95,3169","1995-05-29,86.01,8113","1995-06-21,79.95,4296","1995-07-13,76.35,4172","1995-08-08,84.78,32132","1995-08-31,82.85,19951","1995-09-26,84.13,10487","1995-10-20,79.07,26709","1995-11-14,76.01,6313","1995-12-06,73.80,3370","1995-12-29,67.26,3824","1996-01-23,63.47,3782","1996-02-15,70.11,21636","1996-03-22,83.08,20259","1996-04-16,95.72,31996","1996-05-09,159.28,78515","1996-06-03,265.64,1393239","1996-06-25,326.77,237923","1996-07-17,343.64,287826","1996-08-09,364.72,301053","1996-09-02,345.75,205092","1996-09-25,320.45,106389","1996-10-23,339.84,174271","1996-11-15,383.69,460326","1996-12-09,406.88,185140","1997-01-02,347.85,67498","1997-01-24,383.69,169601","1997-03-04,407.51,156856","1997-03-26,585.02,291436","1997-04-18,621.91,248514","1997-05-14,938.12,428043","1997-06-06,681.15,290846","1997-07-09,703.70,105078","1997-08-01,733.64,32812","1997-08-26,723.62,198864","1997-09-17,693.27,29379","1997-10-15,688.21,179125","1997-11-06,835.88,112892","1997-12-01,763.47,39929","1997-12-23,759.99,57951","1998-01-19,715.72,47980","1998-02-24,717.30,19437","1998-03-19,684.10,19839","1998-04-10,703.07,51624","1998-05-07,658.48,73920","1998-05-29,639.83,51194","1998-06-23,580.38,44259","1998-07-15,527.89,29423","1998-08-06,541.80,17541","1998-08-31,503.85,34443","1998-09-22,498.16,18338","1998-10-19,488.04,20184","1998-11-10,486.46,53317","1998-12-03,504.49,19950","1998-12-25,478.56,22357","1999-01-20,473.81,8975","1999-03-02,443.77,13246","1999-03-25,448.20,18165","1999-04-16,443.77,21235","1999-05-12,410.57,18129","1999-06-04,639.83,413334","1999-06-29,920.63,693185","1999-07-21,704.33,537644","1999-08-13,680.93,33069","1999-09-07,747.34,45033","1999-09-29,753.66,51255","1999-10-29,712.56,30788","1999-11-22,697.69,41182","1999-12-15,624.02,61700","2000-01-11,660.38,126663","2000-02-17,618.64,358841","2000-03-10,655.00,287432","2000-04-04,601.25,63563","2000-04-26,617.69,102232","2000-05-26,617.69,58532","2000-06-19,608.20,50467","2000-07-13,599.03,43212","2000-08-04,600.30,99677","2000-08-29,594.92,37677","2000-09-20,541.17,35193","2000-10-19,560.77,16768","2000-11-13,585.31,52375","2000-12-05,584.49,19406","2000-12-28,539.27,38827","2001-02-05,563.93,24415","2001-02-28,531.05,14854","2001-03-22,646.15,138282","2001-04-16,646.15,175754","2001-05-15,597.64,31979","2001-06-07,601.75,52996","2001-07-02,579.56,22439","2001-07-25,563.11,32353","2001-08-16,496.11,29097","2001-09-10,463.22,20550","2001-10-09,463.22,22102","2001-11-01,515.02,21908","2001-11-23,510.49,19831","2001-12-17,468.98,22050","2002-01-14,416.36,47988","2002-02-05,381.83,56953","2002-03-14,420.88,89993","2002-04-05,405.67,27113","2002-05-08,421.29,79135","2002-05-31,410.60,39313","2002-06-25,539.27,1176848","2002-07-17,522.83,62382","2002-08-12,561.88,77247","2002-09-04,598.88,132789","2002-09-27,548.72,172405","2002-10-30,487.88,53273","2002-11-22,438.97,74498","2002-12-16,411.83,49290","2003-01-08,364.56,80421","2003-02-11,418.00,29239","2003-03-07,408.55,44920","2003-04-01,438.97,195301","2003-04-23,484.60,213290","2003-05-27,478.02,94506","2003-06-18,440.61,34357","2003-07-11,422.11,35883","2003-08-04,397.45,38014","2003-08-28,383.06,58366","2003-09-19,344.01,47030","2003-10-22,325.51,52572","2003-11-13,280.29,28132","2003-12-08,313.59,35820","2003-12-30,312.76,35061","2004-02-03,357.16,175446","2004-02-26,382.24,135667","2004-03-19,411.83,142155","2004-04-13,382.24,160660","2004-05-12,336.20,29979","2004-06-04,358.39,45387","2004-06-28,321.81,59999","2004-07-22,304.95,37571","2004-08-13,287.69,21908","2004-09-07,287.69,10652","2004-09-29,298.79,77385","2004-10-29,248.64,156950","2004-11-22,263.85,44725","2004-12-16,245.35,36225","2005-01-10,227.26,26320","2005-02-03,222.74,41407","2005-03-08,221.92,45619","2005-03-30,177.52,42336","2005-04-25,198.07,164400","2005-05-24,204.24,69936","2005-06-16,215.34,66953","2005-07-11,185.74,44165","2005-08-03,207.94,155431","2005-08-25,207.94,43178","2005-09-19,218.63,69513","2005-11-03,196.84,42851","2005-11-28,201.36,46564","2005-12-20,205.88,93815","2006-01-16,213.69,97704","2006-02-16,218.63,94300","2006-03-13,214.52,86845","2006-04-04,223.15,201242","2006-04-26,224.38,228455","2006-05-26,298.79,709075","2006-07-05,290.15,267597","2006-08-08,230.96,63086","2006-08-30,256.04,51177","2006-09-22,277.00,164154","2006-10-26,352.64,410791","2006-11-20,383.47,327200","2006-12-12,523.24,406326","2007-01-09,510.08,479680","2007-01-31,822.09,731960","2007-03-02,695.89,207507","2007-03-26,740.70,281825","2007-04-18,900.20,204692","2007-06-20,1452.24,1302527","2007-07-16,1235.19,176135","2007-08-08,1691.90,261425","2007-08-30,1645.78,246827","2007-09-24,1594.68,243303","2007-10-23,1773.29,170140","2007-11-15,1800.42,165618","2007-12-07,1734.86,133341","2008-01-04,1651.20,198704","2008-01-28,1656.18,120425","2008-02-27,1389.38,185904","2008-03-20,1121.24,479227","2008-04-15,1113.10,168337","2008-05-09,1207.60,323222","2008-06-03,1121.24,80441","2008-06-27,902.83,456001","2008-07-22,859.87,65447","2008-08-13,830.03,70405","2008-09-04,781.64,52388","2008-10-07,563.69,190886","2008-10-30,457.42,342020","2008-11-24,563.48,451107","2008-12-16,552.90,403336","2009-01-12,536.44,415480","2009-02-10,761.59,533706","2009-03-09,860.35,561382","2009-03-31,884.45,323448","2009-04-24,868.58,340103","2009-05-20,1014.95,140421","2009-06-23,1237.16,624698","2009-07-16,1328.86,545872","2009-08-11,1316.51,245180","2009-09-02,1059.63,417757","2009-09-25,1137.22,211870","2009-10-27,1294.76,224129","2009-11-18,1493.46,181940","2009-12-11,1424.68,174437","2010-01-07,1307.70,355337","2010-02-01,1237.74,283180","2010-03-03,1320.04,284111","2010-03-26,1272.43,223461","2010-04-20,1144.28,435134","2010-05-14,1059.63,265628","2010-06-07,966.75,241493","2010-09-08,1014.36,490036","2010-10-13,1019.06,825962","2010-11-05,1084.32,503959","2010-11-29,936.77,200640","2010-12-22,937.94,227036","2011-01-17,890.91,266165","2011-02-15,902.67,321099","2011-03-10,937.35,308494","2011-04-01,906.79,323240","2011-04-28,1044.34,648958","2011-05-30,988.50,150901","2011-06-23,913.84,165889","2011-07-15,993.20,375738","2011-08-09,886.80,270886","2011-09-01,952.05,114654","2011-09-28,918.54,96703","2011-10-27,947.35,146501","2011-11-21,900.32,136737","2011-12-14,883.27,84931","2012-01-20,945.00,586676","2012-02-21,930.30,150265","2012-03-14,956.17,439964","2012-04-11,883.27,105144","2012-05-07,937.94,255731","2012-05-31,882.68,153251","2012-06-25,836.24,164358","2012-07-18,842.12,75612","2012-08-09,845.06,85751","2012-09-03,797.45,101130","2012-09-25,718.68,98826","2012-10-25,750.42,123378","2012-11-16,737.49,147559","2012-12-11,802.15,260683","2013-01-07,906.79,357169","2013-01-30,1207.76,583625","2013-02-28,1210.11,1119892","2013-03-25,1327.10,452894","2013-04-18,1038.46,901245","2013-05-15,1101.36,242083","2013-06-07,1150.74,402001","2013-07-04,844.59,805160","2013-07-29,868.11,498130","2013-08-20,984.73,1531867","2013-09-13,1221.75,1191320","2013-10-16,1120.17,452396","2013-11-08,1209.53,720082","2013-12-02,1260.32,1222332","2013-12-25,1077.85,505899","2014-01-17,1070.32,423514","2014-02-18,1097.60,596062","2014-03-12,943.35,515107","2014-04-04,983.79,342090","2014-04-29,1013.89,413622","2014-05-23,1049.63,415356","2014-06-18,1125.63,538550","2014-07-10,1082.74,360258","2014-08-05,1228.34,752175","2014-08-27,1142.56,573147","2014-09-22,1158.36,790192","2014-10-21,1136.92,486323","2014-11-13,1254.30,1340384","2014-12-05,1578.22,4413697","2014-12-30,1677.55,2366078","2015-01-23,1613.21,1459182","2015-02-17,1568.07,680492","2015-03-18,1726.08,1831001","2015-04-13,2314.56,4807153","2015-05-06,2154.74,1949911","2015-05-29,2112.76,2014933","2015-06-23,1994.93,1805488","2015-07-15,1862.19,1626423","2015-08-07,1719.98,622010","2015-08-31,1462.65,1464297","2015-09-25,1459.94,446421","2015-10-26,1583.19,1085918","2015-11-18,1699.67,793705","2015-12-10,1630.59,417604","2016-01-05,1538.49,663270","2016-01-27,1357.01,569037","2016-02-26,1335.33,392154","2016-03-21,1440.98,920433","2016-04-14,1485.67,323646","2016-05-09,1434.21,411171","2016-06-01,1435.56,556751","2016-06-27,1425.67,325214","2016-07-19,1502.06,362788","2016-08-11,1518.31,935576","2016-09-02,1565.45,368796","2016-09-29,1503.69,303664","2016-10-28,1521.56,541998","2016-11-22,1534.57,1180257","2016-12-14,1563.82,597706","2017-01-09,1516.69,361082","2017-02-07,1545.94,396885","2017-03-02,1578.45,403629","2017-03-24,1528.07,710828","2017-04-20,1479.31,437630","2017-05-15,1477.68,536578","2017-06-09,1519.94,685468","2017-07-03,1560.57,388349","2017-07-25,1843.04,1954768","2017-08-17,1740.65,553642","2017-09-08,1921.06,481276","2017-10-10,1899.93,747925","2017-11-01,1937.31,692618","2017-11-24,2381.01,2630190","2017-12-18,2127.47,805465","2018-01-11,2237.99,1443878","2018-02-02,2319.25,1176513","2018-03-06,2000.70,1150162","2018-03-28,1821.92,1099023","2018-04-24,1948.69,1461099","2018-05-18,1815.41,578385","2018-06-12,1688.64,913301","2018-07-05,1459.48,835769","2018-07-30,1595.35,706386","2018-08-21,1546.59,1264474","2018-09-12,1684.74,564829","2018-10-15,1769.26,1402685","2018-11-06,1847.27,735726","2018-11-29,1762.76,485284","2018-12-21,1653.86,1000617","2019-01-17,1793.64,882812","2019-02-15,1905.78,1100127","2019-03-12,2110.56,1411795","2019-04-03,2227.58,792916","2019-04-29,2339.73,1030696","2019-05-24,2087.81,495526","2019-06-19,2240.59,1143226","2019-07-11,2327.54,484183","2019-08-05,2314.54,893082","2019-08-27,2438.06,1356713","2019-09-19,2457.56,1884021","2019-10-21,2774.49,945952","2019-11-12,2751.74,516266","2019-12-05,2598.96,557084","2019-12-27,2790.74,1042575","2020-01-22,2691.60,719465","2020-02-21,2621.71,995071","2020-03-17,2338.92,1177849","2020-04-09,2197.52,408554","2020-05-07,2340.54,662749","2020-05-29,2254.08,457808","2020-06-23,2195.57,990807","2020-07-17,2442.61,1291347","2020-08-11,2410.10,2603308","2020-09-02,2579.13,1679383","2020-09-25,2610.01,614087","2020-10-27,3065.09,1034865","2020-11-18,3029.33,1373401","2020-12-11,3180.48,887794","2021-01-05,3130.10,1821352","2021-01-28,3841.97,857477","2021-02-26,3650.19,1124977","2021-03-23,3645.31,682903","2021-04-15,3513.66,735865","2021-05-13,3962.24,549653","2021-06-04,4067.88,756739","2021-06-30,3802.96,403435","2021-07-22,3492.54,868648","2021-08-16,3434.03,627050","2021-09-07,3191.86,1622344","2021-10-11,3256.87,1455338","2021-11-02,3317.01,1997691","2021-11-24,3056.96,741311","2021-12-17,3045.58,602370","2022-01-11,2974.07,1581999","2022-02-10,2894.43,784557","2022-03-04,2707.53,990936","2022-03-29,2587.26,615643","2022-04-22,2710.78,921274","2022-05-20,2558.00,948598","2022-06-14,2397.10,1151429","2022-07-07,2532.00,730161","2022-07-29,2299.26,831497","2022-08-23,2229.37,921463","2022-09-15,2286.26,1841018","2022-10-17,2061.97,1024823","2022-11-08,1975.83,583222","2022-11-29,2182.24,4749277
1991年04月03日上市, 19405918198股盘子,上市价格33.50元， |
|
[复制链接]
粤公网安备 44522102000125 增值电信业务经营许可证 粤B2-20192173
发表于 2022-11-29 15:30:48
主题置顶卡
沉默卡
变色卡
）
扫一扫，关注易界动态